Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 229.0 239.0 225.0 225.5 1.23 Million
12 Sep, 2019 222.0 234.0 219.0 228.0 1.68 Million
11 Sep, 2019 219.5 224.5 215.5 219.5 1.11 Million
10 Sep, 2019 213.0 217.0 209.5 217.0 243.8 Thousand
09 Sep, 2019 215.0 217.5 212.0 213.0 318.06 Thousand
06 Sep, 2019 219.5 219.5 209.5 210.5 568.2 Thousand
05 Sep, 2019 222.5 223.0 217.0 217.0 422.79 Thousand
04 Sep, 2019 216.0 221.5 214.5 221.5 497.63 Thousand
03 Sep, 2019 218.5 222.0 212.5 215.5 574.05 Thousand
02 Sep, 2019 211.0 224.0 209.0 217.0 1.61 Million