Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 190.5 196.5 190.5 192.5 394.48 Thousand
16 Oct, 2019 190.5 192.0 187.5 190.0 181.26 Thousand
15 Oct, 2019 191.5 191.5 185.5 189.5 430.03 Thousand
14 Oct, 2019 200.0 200.0 191.5 192.5 339.01 Thousand
09 Oct, 2019 203.0 203.0 194.5 197.5 443.11 Thousand
08 Oct, 2019 206.0 210.5 204.0 204.0 276.48 Thousand
07 Oct, 2019 200.0 207.5 199.5 206.0 227.59 Thousand
04 Oct, 2019 202.5 202.5 198.5 199.0 217.48 Thousand
03 Oct, 2019 204.0 204.0 201.5 201.5 183.85 Thousand
02 Oct, 2019 201.5 205.0 201.0 204.5 108.43 Thousand