Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 203.5 205.0 201.0 202.5 206.82 Thousand
27 Sep, 2019 210.0 210.0 198.0 201.5 540.86 Thousand
26 Sep, 2019 209.0 211.5 205.5 209.0 227.86 Thousand
25 Sep, 2019 215.0 215.0 204.5 206.0 524.72 Thousand
24 Sep, 2019 221.0 221.0 216.0 216.0 411.12 Thousand
23 Sep, 2019 228.0 233.5 221.0 221.0 703.14 Thousand
20 Sep, 2019 220.5 224.5 220.0 224.5 192.18 Thousand
19 Sep, 2019 222.5 224.5 221.0 221.5 194.49 Thousand
18 Sep, 2019 228.5 228.5 220.0 222.5 381.05 Thousand
17 Sep, 2019 224.0 229.5 223.0 223.0 330.18 Thousand