Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 216.0 | 216.0 | 206.5 | 209.5 | 870.8 Thousand |
| 29 Aug, 2019 | 196.0 | 214.5 | 196.0 | 212.0 | 2.09 Million |
| 28 Aug, 2019 | 202.0 | 203.5 | 195.5 | 196.0 | 659.06 Thousand |
| 27 Aug, 2019 | 187.0 | 200.0 | 187.0 | 195.5 | 1.45 Million |
| 26 Aug, 2019 | 186.0 | 186.5 | 183.0 | 185.0 | 291.11 Thousand |
| 23 Aug, 2019 | 182.5 | 189.5 | 181.0 | 189.0 | 323.15 Thousand |
| 22 Aug, 2019 | 184.0 | 184.0 | 181.0 | 181.5 | 91.51 Thousand |
| 21 Aug, 2019 | 186.0 | 186.0 | 183.0 | 183.0 | 115.37 Thousand |
| 20 Aug, 2019 | 188.0 | 188.0 | 184.0 | 185.5 | 131 Thousand |
| 19 Aug, 2019 | 182.0 | 186.5 | 181.0 | 186.5 | 324.2 Thousand |
5272
5274
5276
5245
5251
5262