Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 182.5 185.0 181.5 185.0 167.86 Thousand
31 Jul, 2019 183.5 185.5 183.5 184.0 61.01 Thousand
30 Jul, 2019 192.0 193.0 183.5 183.5 286.61 Thousand
29 Jul, 2019 194.0 196.0 191.0 191.0 192.75 Thousand
26 Jul, 2019 195.0 200.0 193.0 193.0 906.71 Thousand
25 Jul, 2019 187.0 190.0 185.0 189.5 204.85 Thousand
24 Jul, 2019 188.0 188.5 186.0 186.5 105.31 Thousand
23 Jul, 2019 190.0 190.5 187.0 187.0 89.51 Thousand
22 Jul, 2019 185.0 192.0 185.0 188.5 236.89 Thousand
19 Jul, 2019 186.5 187.5 182.5 183.5 288.53 Thousand