Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 192.0 195.0 185.5 185.5 793.14 Thousand
17 Jul, 2019 203.5 205.5 201.5 204.5 666.42 Thousand
16 Jul, 2019 204.0 205.0 202.5 203.5 419.72 Thousand
15 Jul, 2019 202.5 205.5 201.0 204.5 764.44 Thousand
12 Jul, 2019 201.0 201.0 197.0 198.0 211.85 Thousand
11 Jul, 2019 202.5 203.0 197.0 197.5 405.73 Thousand
10 Jul, 2019 205.0 207.0 197.0 197.0 860.04 Thousand
09 Jul, 2019 196.0 203.0 195.5 199.5 1.22 Million
08 Jul, 2019 192.5 197.0 191.5 194.0 702.94 Thousand
05 Jul, 2019 186.0 191.5 185.5 189.0 324.57 Thousand