Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 186.0 | 188.5 | 184.0 | 186.0 | 410.92 Thousand |
| 03 Jul, 2019 | 189.5 | 191.0 | 184.5 | 184.5 | 1.05 Million |
| 02 Jul, 2019 | 178.5 | 183.5 | 177.0 | 181.0 | 372.99 Thousand |
| 01 Jul, 2019 | 178.5 | 180.5 | 175.0 | 178.5 | 234.2 Thousand |
| 28 Jun, 2019 | 176.5 | 177.0 | 175.0 | 177.0 | 188.19 Thousand |
| 27 Jun, 2019 | 172.0 | 175.5 | 172.0 | 175.0 | 78.31 Thousand |
| 26 Jun, 2019 | 170.5 | 173.0 | 170.5 | 172.0 | 19.21 Thousand |
| 25 Jun, 2019 | 173.0 | 173.0 | 170.5 | 170.5 | 106.05 Thousand |
| 24 Jun, 2019 | 172.5 | 174.0 | 171.5 | 173.0 | 82.32 Thousand |
| 21 Jun, 2019 | 177.0 | 177.0 | 172.5 | 172.5 | 150.48 Thousand |
5272
5274
5276
5245
5251
5262