Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 175.0 | 176.5 | 174.0 | 175.5 | 118.96 Thousand |
| 19 Jun, 2019 | 176.5 | 177.0 | 174.0 | 176.0 | 100.9 Thousand |
| 18 Jun, 2019 | 178.5 | 178.5 | 173.5 | 174.5 | 95.63 Thousand |
| 17 Jun, 2019 | 176.0 | 179.5 | 175.5 | 178.5 | 248.07 Thousand |
| 14 Jun, 2019 | 174.0 | 175.5 | 173.0 | 175.0 | 135.84 Thousand |
| 13 Jun, 2019 | 172.0 | 174.0 | 171.5 | 173.0 | 46.77 Thousand |
| 12 Jun, 2019 | 174.5 | 176.0 | 171.5 | 171.5 | 146.23 Thousand |
| 11 Jun, 2019 | 172.0 | 178.5 | 171.5 | 173.5 | 301.19 Thousand |
| 10 Jun, 2019 | 170.0 | 171.5 | 170.0 | 171.0 | 68.57 Thousand |
| 06 Jun, 2019 | 169.0 | 171.0 | 168.5 | 168.5 | 102.49 Thousand |
5272
5274
5276
5245
5251
5262