Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 222.0 224.5 219.5 222.0 69.31 Thousand
26 Mar, 2018 226.5 226.5 219.0 220.0 165.2 Thousand
23 Mar, 2018 223.0 227.5 221.5 227.5 97.07 Thousand
22 Mar, 2018 225.0 227.0 223.0 225.0 65.57 Thousand
21 Mar, 2018 228.5 230.0 225.0 225.0 60.63 Thousand
20 Mar, 2018 225.0 226.5 223.0 226.0 72.44 Thousand
19 Mar, 2018 230.0 230.0 224.5 224.5 71.88 Thousand
16 Mar, 2018 228.0 229.0 227.0 227.0 48 Thousand
15 Mar, 2018 228.5 230.0 226.0 228.0 69.31 Thousand
14 Mar, 2018 230.0 230.5 226.0 226.5 42.07 Thousand