Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 181.0 | 182.0 | 179.0 | 180.0 | 249.38 Thousand |
| 17 May, 2017 | 186.5 | 189.5 | 181.0 | 182.5 | 287.4 Thousand |
| 16 May, 2017 | 193.5 | 194.0 | 186.0 | 186.5 | 225.93 Thousand |
| 15 May, 2017 | 194.5 | 195.5 | 190.0 | 193.0 | 173.27 Thousand |
| 12 May, 2017 | 201.5 | 202.0 | 192.5 | 192.5 | 347.91 Thousand |
| 11 May, 2017 | 192.0 | 206.5 | 192.0 | 201.5 | 546.55 Thousand |
| 10 May, 2017 | 186.0 | 190.5 | 186.0 | 190.0 | 52.67 Thousand |
| 09 May, 2017 | 189.5 | 191.5 | 185.5 | 188.0 | 124.8 Thousand |
| 08 May, 2017 | 190.0 | 190.0 | 187.5 | 188.0 | 35.91 Thousand |
| 05 May, 2017 | 192.5 | 192.5 | 190.0 | 190.0 | 45.78 Thousand |
5272
5274
5276
5245
5251
5262