Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 193.0 | 195.0 | 191.0 | 193.0 | 88.32 Thousand |
| 03 May, 2017 | 193.0 | 195.0 | 189.0 | 192.5 | 61.74 Thousand |
| 02 May, 2017 | 194.5 | 194.5 | 188.0 | 192.5 | 127.01 Thousand |
| 28 Apr, 2017 | 194.5 | 195.5 | 192.0 | 192.5 | 56.82 Thousand |
| 27 Apr, 2017 | 196.0 | 196.0 | 193.0 | 193.5 | 46.62 Thousand |
| 26 Apr, 2017 | 195.5 | 197.0 | 194.5 | 195.5 | 32.88 Thousand |
| 25 Apr, 2017 | 193.5 | 199.5 | 193.5 | 195.5 | 151.2 Thousand |
| 24 Apr, 2017 | 205.0 | 205.0 | 193.5 | 193.5 | 156.71 Thousand |
| 21 Apr, 2017 | 206.0 | 207.0 | 203.5 | 205.0 | 138.58 Thousand |
| 20 Apr, 2017 | 203.0 | 208.0 | 203.0 | 206.0 | 333.69 Thousand |
5272
5274
5276
5245
5251
5262