Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 211.0 220.0 210.5 219.0 350.68 Thousand
31 Mar, 2017 207.5 213.5 207.5 212.5 310.35 Thousand
30 Mar, 2017 199.0 207.5 199.0 207.5 170.44 Thousand
29 Mar, 2017 200.0 203.5 199.5 200.0 116.06 Thousand
28 Mar, 2017 200.0 203.5 200.0 201.0 81.25 Thousand
27 Mar, 2017 200.0 200.5 198.5 198.5 46.22 Thousand
24 Mar, 2017 200.5 201.0 199.0 200.0 53.04 Thousand
23 Mar, 2017 201.0 202.5 200.5 200.5 45.36 Thousand
22 Mar, 2017 202.0 202.0 199.0 200.0 39.3 Thousand
21 Mar, 2017 202.0 205.0 202.0 203.0 66.15 Thousand