Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 201.5 201.5 200.0 200.0 44.34 Thousand
17 Mar, 2017 200.0 201.5 198.0 201.5 73.32 Thousand
16 Mar, 2017 200.0 202.0 199.0 201.0 68.05 Thousand
15 Mar, 2017 206.0 206.0 198.5 200.5 165.34 Thousand
14 Mar, 2017 206.0 209.0 206.0 208.0 54.66 Thousand
13 Mar, 2017 208.0 210.0 207.5 207.5 14.6 Thousand
10 Mar, 2017 210.5 211.5 207.0 211.5 49.39 Thousand
09 Mar, 2017 203.5 213.0 202.0 213.0 61.4 Thousand
08 Mar, 2017 209.0 209.0 205.0 205.5 53.49 Thousand
07 Mar, 2017 209.5 211.0 209.0 209.5 31.62 Thousand