Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 106.5 | 107.5 | 103.5 | 106.0 | 197.91 Thousand |
| 30 Jun, 2022 | 108.0 | 108.0 | 106.0 | 107.0 | 68.9 Thousand |
| 29 Jun, 2022 | 109.0 | 109.5 | 108.0 | 109.0 | 42.42 Thousand |
| 28 Jun, 2022 | 111.5 | 113.0 | 110.0 | 110.5 | 37.3 Thousand |
| 27 Jun, 2022 | 109.5 | 112.0 | 108.0 | 111.5 | 73.3 Thousand |
| 24 Jun, 2022 | 108.0 | 108.5 | 107.0 | 108.0 | 56.43 Thousand |
| 23 Jun, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 101.06 Thousand |
| 22 Jun, 2022 | 109.0 | 109.0 | 106.5 | 108.0 | 72.4 Thousand |
| 21 Jun, 2022 | 109.0 | 109.0 | 107.0 | 109.0 | 47.54 Thousand |
| 20 Jun, 2022 | 111.0 | 111.5 | 106.0 | 107.5 | 136.32 Thousand |
5272
5274
5276
5245
5251
5262