Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 111.5 | 112.5 | 110.0 | 110.0 | 124.84 Thousand |
| 16 Jun, 2022 | 115.5 | 115.5 | 111.0 | 113.5 | 87.2 Thousand |
| 15 Jun, 2022 | 115.5 | 115.5 | 113.5 | 114.0 | 62.12 Thousand |
| 14 Jun, 2022 | 113.5 | 114.5 | 113.5 | 114.5 | 81.17 Thousand |
| 13 Jun, 2022 | 115.5 | 116.0 | 115.0 | 115.0 | 57.52 Thousand |
| 10 Jun, 2022 | 117.5 | 117.5 | 116.5 | 116.5 | 21.1 Thousand |
| 09 Jun, 2022 | 118.5 | 119.0 | 117.0 | 117.5 | 45.45 Thousand |
| 08 Jun, 2022 | 118.5 | 119.0 | 117.5 | 118.5 | 39.74 Thousand |
| 07 Jun, 2022 | 118.0 | 119.0 | 117.5 | 118.5 | 18.46 Thousand |
| 06 Jun, 2022 | 118.0 | 119.0 | 117.0 | 118.0 | 35.37 Thousand |
5272
5274
5276
5245
5251
5262