Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 117.0 | 118.0 | 117.0 | 118.0 | 26.57 Thousand |
| 01 Jun, 2022 | 119.0 | 119.0 | 118.0 | 118.5 | 28.82 Thousand |
| 31 May, 2022 | 117.5 | 120.0 | 117.5 | 119.0 | 66.89 Thousand |
| 30 May, 2022 | 116.0 | 119.5 | 116.0 | 119.0 | 184.23 Thousand |
| 27 May, 2022 | 115.0 | 115.5 | 114.0 | 114.5 | 32.5 Thousand |
| 26 May, 2022 | 116.0 | 116.0 | 113.5 | 113.5 | 30.18 Thousand |
| 25 May, 2022 | 114.5 | 116.0 | 114.0 | 115.5 | 35.09 Thousand |
| 24 May, 2022 | 115.5 | 115.5 | 114.5 | 115.0 | 31.12 Thousand |
| 23 May, 2022 | 116.5 | 117.0 | 115.5 | 116.0 | 41.06 Thousand |
| 20 May, 2022 | 114.0 | 117.5 | 114.0 | 116.5 | 196.64 Thousand |
5272
5274
5276
5245
5251
5262