Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 114.0 | 114.5 | 112.5 | 114.0 | 42.04 Thousand |
| 18 May, 2022 | 114.0 | 114.5 | 113.5 | 114.5 | 51.41 Thousand |
| 17 May, 2022 | 111.5 | 115.0 | 111.5 | 114.5 | 123.58 Thousand |
| 16 May, 2022 | 111.0 | 112.5 | 109.5 | 111.0 | 31.13 Thousand |
| 13 May, 2022 | 112.0 | 112.0 | 109.0 | 111.0 | 60.63 Thousand |
| 12 May, 2022 | 110.0 | 111.5 | 108.0 | 110.0 | 106.97 Thousand |
| 11 May, 2022 | 112.5 | 112.5 | 110.0 | 110.0 | 126.98 Thousand |
| 10 May, 2022 | 112.0 | 113.5 | 112.0 | 113.5 | 57.79 Thousand |
| 09 May, 2022 | 114.0 | 114.0 | 112.0 | 113.0 | 50.05 Thousand |
| 06 May, 2022 | 113.0 | 115.0 | 113.0 | 115.0 | 43.08 Thousand |
5272
5274
5276
5245
5251
5262