Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 127.5 128.5 122.0 122.5 553.87 Thousand
13 Dec, 2021 131.0 132.0 128.0 128.5 379.68 Thousand
10 Dec, 2021 127.5 136.0 127.5 132.0 805.91 Thousand
09 Dec, 2021 131.5 132.0 128.5 129.0 256.08 Thousand
08 Dec, 2021 130.0 131.5 129.5 131.0 213.47 Thousand
07 Dec, 2021 129.0 131.5 128.0 128.0 412.28 Thousand
06 Dec, 2021 129.0 129.0 126.0 126.5 369.87 Thousand
03 Dec, 2021 128.5 132.5 127.5 129.0 477.18 Thousand
02 Dec, 2021 132.5 133.5 128.0 128.0 852.26 Thousand
01 Dec, 2021 133.0 136.5 129.5 135.0 589.92 Thousand