Aspeed Technology (5274)

TWD 5015.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4350.0 4540.0 4345.0 4500.0 615 Thousand
04 Oct, 2024 4325.0 4495.0 4245.0 4260.0 483 Thousand
01 Oct, 2024 4400.0 4405.0 4300.0 4375.0 302 Thousand
30 Sep, 2024 4410.0 4415.0 4285.0 4305.0 441 Thousand
27 Sep, 2024 4640.0 4645.0 4445.0 4465.0 520 Thousand
26 Sep, 2024 4490.0 4680.0 4490.0 4570.0 679 Thousand
25 Sep, 2024 4220.0 4550.0 4220.0 4460.0 698 Thousand
24 Sep, 2024 4280.0 4280.0 4045.0 4140.0 478 Thousand
23 Sep, 2024 4255.0 4340.0 4175.0 4175.0 178 Thousand
20 Sep, 2024 4430.0 4470.0 4230.0 4255.0 308 Thousand