Aspeed Technology (5274)
TWD 4995.0
(-100.0%)
TWD 4995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4510.0 | 4660.0 | 4510.0 | 4585.0 | 301.42 Thousand |
| 13 Jun, 2025 | 4495.0 | 4615.0 | 4380.0 | 4575.0 | 501.07 Thousand |
| 12 Jun, 2025 | 4900.0 | 4950.0 | 4480.0 | 4545.0 | 907.41 Thousand |
| 11 Jun, 2025 | 4410.0 | 4740.0 | 4410.0 | 4660.0 | 690.45 Thousand |
| 10 Jun, 2025 | 4425.0 | 4490.0 | 4335.0 | 4380.0 | 653.26 Thousand |
| 09 Jun, 2025 | 4190.0 | 4190.0 | 4095.0 | 4120.0 | 269.07 Thousand |
| 06 Jun, 2025 | 4120.0 | 4170.0 | 4060.0 | 4125.0 | 487.37 Thousand |
| 05 Jun, 2025 | 4025.0 | 4160.0 | 3990.0 | 4160.0 | 669.37 Thousand |
| 04 Jun, 2025 | 3910.0 | 4025.0 | 3900.0 | 4025.0 | 467.95 Thousand |
| 03 Jun, 2025 | 3985.0 | 4015.0 | 3845.0 | 3860.0 | 341.14 Thousand |
5276
5278
5287
5262
5263
5272