Aspeed Technology (5274)
TWD 5100.0
(0.0%)
TWD 5100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3985.0 | 4015.0 | 3845.0 | 3860.0 | 341.14 Thousand |
| 02 Jun, 2025 | 3890.0 | 4035.0 | 3870.0 | 3945.0 | 458.77 Thousand |
| 29 May, 2025 | 3865.0 | 3975.0 | 3840.0 | 3940.0 | 709.63 Thousand |
| 28 May, 2025 | 3830.0 | 3830.0 | 3735.0 | 3780.0 | 364.31 Thousand |
| 27 May, 2025 | 3780.0 | 3780.0 | 3680.0 | 3705.0 | 202.12 Thousand |
| 26 May, 2025 | 3685.0 | 3790.0 | 3685.0 | 3750.0 | 278.14 Thousand |
| 23 May, 2025 | 3840.0 | 3860.0 | 3690.0 | 3745.0 | 178.08 Thousand |
| 22 May, 2025 | 3860.0 | 3860.0 | 3755.0 | 3810.0 | 412.6 Thousand |
| 21 May, 2025 | 3740.0 | 3935.0 | 3715.0 | 3905.0 | 931.6 Thousand |
| 20 May, 2025 | 3580.0 | 3800.0 | 3555.0 | 3675.0 | 937.5 Thousand |
5276
5278
5287
5262
5263
5272