Aspeed Technology (5274)
TWD 5100.0
(0.0%)
TWD 5100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3585.0 | 3585.0 | 3450.0 | 3455.0 | 247.48 Thousand |
| 16 May, 2025 | 3535.0 | 3620.0 | 3505.0 | 3580.0 | 281.23 Thousand |
| 15 May, 2025 | 3550.0 | 3625.0 | 3525.0 | 3555.0 | 454.12 Thousand |
| 14 May, 2025 | 3500.0 | 3560.0 | 3490.0 | 3500.0 | 256.88 Thousand |
| 13 May, 2025 | 3625.0 | 3650.0 | 3450.0 | 3455.0 | 458.22 Thousand |
| 12 May, 2025 | 3405.0 | 3520.0 | 3400.0 | 3490.0 | 385.62 Thousand |
| 09 May, 2025 | 3440.0 | 3490.0 | 3355.0 | 3360.0 | 342.46 Thousand |
| 08 May, 2025 | 3455.0 | 3495.0 | 3370.0 | 3385.0 | 352.08 Thousand |
| 07 May, 2025 | 3505.0 | 3545.0 | 3400.0 | 3405.0 | 609.18 Thousand |
| 06 May, 2025 | 3265.0 | 3550.0 | 3265.0 | 3550.0 | 1.28 Million |
5276
5278
5287
5262
5263
5272