InnoDisk (5289)
TWD 246.0
(0.0%)
TWD 246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 253.5 | 260.0 | 249.5 | 257.5 | 387.05 Thousand |
| 31 Mar, 2025 | 256.0 | 256.5 | 247.5 | 250.5 | 678.25 Thousand |
| 28 Mar, 2025 | 270.0 | 270.0 | 262.5 | 262.5 | 395.14 Thousand |
| 27 Mar, 2025 | 271.0 | 279.5 | 271.0 | 271.0 | 679 Thousand |
| 26 Mar, 2025 | 266.0 | 280.0 | 265.0 | 274.5 | 712.34 Thousand |
| 25 Mar, 2025 | 268.0 | 269.5 | 264.0 | 265.0 | 246.31 Thousand |
| 24 Mar, 2025 | 272.5 | 273.0 | 266.0 | 266.0 | 518.23 Thousand |
| 21 Mar, 2025 | 282.0 | 283.0 | 270.0 | 270.5 | 966.65 Thousand |
| 20 Mar, 2025 | 275.5 | 281.5 | 273.5 | 279.0 | 365.49 Thousand |
| 19 Mar, 2025 | 278.0 | 282.5 | 271.5 | 272.5 | 474.27 Thousand |
5291
5299
5301
5276
5278
5287