InnoDisk (5289)

TWD 240.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 236.0 241.0 232.5 237.0 387.32 Thousand
22 Apr, 2025 231.5 238.5 225.5 228.5 340.05 Thousand
21 Apr, 2025 240.0 244.0 234.0 234.0 294.01 Thousand
18 Apr, 2025 233.0 244.0 233.0 239.5 463.08 Thousand
17 Apr, 2025 233.0 236.5 228.5 233.0 315.98 Thousand
16 Apr, 2025 233.0 239.5 230.5 233.0 432.7 Thousand
15 Apr, 2025 228.5 234.5 226.5 233.0 346.06 Thousand
14 Apr, 2025 233.0 237.0 225.5 226.5 729 Thousand
11 Apr, 2025 217.0 232.0 205.0 229.5 967 Thousand
10 Apr, 2025 218.5 218.5 218.5 218.5 330.01 Thousand