InnoDisk (5289)
TWD 240.5
(0.63%)
TWD 240.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 217.0 | 223.5 | 194.5 | 199.0 | 1.41 Million |
| 08 Apr, 2025 | 220.0 | 228.0 | 215.5 | 216.0 | 1.13 Million |
| 07 Apr, 2025 | 234.0 | 234.0 | 234.0 | 234.0 | 111.63 Thousand |
| 02 Apr, 2025 | 255.5 | 261.0 | 255.0 | 260.0 | 319.3 Thousand |
| 01 Apr, 2025 | 253.5 | 260.0 | 249.5 | 257.5 | 387.05 Thousand |
| 31 Mar, 2025 | 256.0 | 256.5 | 247.5 | 250.5 | 678.25 Thousand |
| 28 Mar, 2025 | 270.0 | 270.0 | 262.5 | 262.5 | 395.14 Thousand |
| 27 Mar, 2025 | 271.0 | 279.5 | 271.0 | 271.0 | 679 Thousand |
| 26 Mar, 2025 | 266.0 | 280.0 | 265.0 | 274.5 | 712.34 Thousand |
| 25 Mar, 2025 | 268.0 | 269.5 | 264.0 | 265.0 | 246.31 Thousand |
5291
5299
5301
5276
5278
5287