InnoDisk (5289)

TWD 240.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 60.2 61.05 59.0 60.2 67.01 Thousand
22 May, 2013 58.81 59.0 58.5 58.81 10.52 Thousand
21 May, 2013 59.81 59.81 59.81 59.81 -
20 May, 2013 59.81 59.81 59.81 59.81 3006.00
17 May, 2013 60.2 60.2 60.0 60.2 10.52 Thousand
16 May, 2013 59.85 60.45 59.85 59.85 78.48 Thousand
15 May, 2013 59.9 59.9 58.8 59.9 34.57 Thousand
14 May, 2013 58.8 58.8 58.8 58.8 1503.00
13 May, 2013 59.06 59.3 59.06 59.06 7517.00
10 May, 2013 59.0 60.0 59.0 59.0 27.06 Thousand