InnoDisk (5289)

TWD 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 64.29 64.39 62.76 64.29 39.08 Thousand
14 Jun, 2013 63.0 64.5 62.71 63.0 22.55 Thousand
13 Jun, 2013 63.0 64.5 62.5 63.0 19.69 Thousand
11 Jun, 2013 64.51 66.29 64.51 64.51 49.76 Thousand
10 Jun, 2013 65.36 67.5 65.36 65.36 118.92 Thousand
07 Jun, 2013 66.0 69.0 64.46 66.0 254.04 Thousand
06 Jun, 2013 64.21 64.3 61.0 64.21 81.18 Thousand
05 Jun, 2013 60.68 60.8 60.3 60.68 67.65 Thousand
04 Jun, 2013 60.3 60.49 60.2 60.3 48.11 Thousand
03 Jun, 2013 60.3 60.4 60.0 60.3 32.73 Thousand