InnoDisk (5289)
TWD 242.5
(0.83%)
TWD 242.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 59.0 | 60.0 | 59.0 | 59.0 | 27.06 Thousand |
| 09 May, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 08 May, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 May, 2013 | 60.0 | 60.3 | 60.0 | 60.0 | 19.54 Thousand |
| 06 May, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 03 May, 2013 | 60.0 | 60.3 | 60.0 | 60.0 | 4510.00 |
| 02 May, 2013 | 60.3 | 60.3 | 60.0 | 60.3 | 12.02 Thousand |
| 30 Apr, 2013 | 60.0 | 60.0 | 59.0 | 60.0 | 12.02 Thousand |
| 29 Apr, 2013 | 58.8 | 60.0 | 58.8 | 58.8 | 41.72 Thousand |
| 26 Apr, 2013 | 60.05 | 60.25 | 59.5 | 60.05 | 25.55 Thousand |
5291
5299
5301
5276
5278
5287