InnoDisk (5289)

TWD 226.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 50.0 50.5 48.8 50.0 -
15 Jan, 2013 49.0 49.2 49.0 49.0 -
14 Jan, 2013 49.0 49.0 48.3 49.0 -
11 Jan, 2013 48.5 48.6 48.31 48.5 -
10 Jan, 2013 49.0 51.57 46.84 49.0 -
09 Jan, 2013 46.0 46.2 45.8 46.0 -
08 Jan, 2013 45.8 45.8 45.8 45.8 -
07 Jan, 2013 44.5 45.7 44.5 44.5 -
04 Jan, 2013 46.84 46.84 45.16 46.84 -
03 Jan, 2013 46.0 46.0 46.0 46.0 -