InnoDisk (5289)

TWD 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 46.0 46.0 46.0 46.0 -
02 Jan, 2013 45.16 45.16 45.16 45.16 -
28 Dec, 2012 46.0 46.0 46.0 46.0 -
27 Dec, 2012 46.0 46.1 44.5 46.0 -
26 Dec, 2012 46.31 46.31 46.0 46.31 -
25 Dec, 2012 46.0 46.0 46.0 46.0 -
24 Dec, 2012 45.0 46.66 44.8 45.0 -
21 Dec, 2012 45.0 46.66 44.8 45.0 -
20 Dec, 2012 46.0 46.0 46.0 46.0 -
19 Dec, 2012 45.0 47.0 44.65 45.0 -