InnoDisk (5289)

TWD 226.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 46.31 47.0 44.8 46.31 -
14 Dec, 2012 46.31 47.0 45.6 46.31 -
13 Dec, 2012 45.0 45.6 44.65 45.0 -
12 Dec, 2012 46.1 46.3 44.8 46.1 -
11 Dec, 2012 45.3 45.5 45.3 45.3 -
10 Dec, 2012 45.5 46.0 45.0 45.5 -
07 Dec, 2012 46.0 46.5 45.6 46.0 -
06 Dec, 2012 46.5 46.5 46.1 46.5 -
05 Dec, 2012 46.5 46.5 46.35 46.5 -
04 Dec, 2012 46.0 46.0 46.0 46.0 -