Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 302.94 316.18 302.94 313.24 1.78 Million
01 Dec, 2023 303.43 303.43 299.51 301.47 759.19 Thousand
30 Nov, 2023 307.84 313.73 305.39 305.88 1.37 Million
29 Nov, 2023 304.9 310.29 304.41 304.9 508.75 Thousand
28 Nov, 2023 300.0 306.37 298.04 305.39 540.24 Thousand
27 Nov, 2023 309.31 310.78 297.55 297.55 971.8 Thousand
24 Nov, 2023 310.78 310.78 304.9 307.84 584.02 Thousand
23 Nov, 2023 308.33 313.24 306.37 309.31 913.32 Thousand
22 Nov, 2023 309.8 311.27 305.88 306.37 886.68 Thousand
21 Nov, 2023 321.57 323.53 310.78 311.76 1.48 Million