Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 305.88 325.49 303.43 317.16 2.47 Million
17 Nov, 2023 310.78 310.78 302.94 304.41 1.34 Million
16 Nov, 2023 304.9 313.24 304.9 307.84 1.7 Million
15 Nov, 2023 303.43 306.86 298.53 301.96 1.13 Million
14 Nov, 2023 303.92 304.41 297.06 299.02 466.95 Thousand
13 Nov, 2023 301.47 305.39 300.49 301.47 543.21 Thousand
10 Nov, 2023 301.96 302.94 296.57 298.04 925.2 Thousand
09 Nov, 2023 313.73 313.73 304.41 304.41 850.32 Thousand
08 Nov, 2023 313.73 318.14 304.9 310.29 2.05 Million
07 Nov, 2023 292.65 312.75 292.65 310.78 3.87 Million