Innodisk Corporation (5289.TWO)

TWD 220.0

(-7.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 299.02 299.51 291.18 291.18 1.14 Million
03 Nov, 2023 304.41 307.84 296.57 300.98 1.34 Million
02 Nov, 2023 300.0 301.96 295.1 301.47 1.31 Million
01 Nov, 2023 299.02 300.98 287.25 292.65 1.52 Million
31 Oct, 2023 288.24 302.45 287.25 292.16 2.41 Million
30 Oct, 2023 277.45 289.22 276.96 287.25 751.31 Thousand
27 Oct, 2023 290.69 290.69 275.49 275.49 1 Million
26 Oct, 2023 291.18 298.53 287.25 287.25 1.54 Million
25 Oct, 2023 280.88 300.0 280.88 296.08 2.37 Million
24 Oct, 2023 269.12 275.49 267.65 275.0 690.97 Thousand