InnoDisk (5289)
TWD 240.5
(0.63%)
TWD 240.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 227.0 | 234.0 | 226.0 | 234.0 | 600.02 Thousand |
| 07 May, 2025 | 225.0 | 225.0 | 221.0 | 224.0 | 403.01 Thousand |
| 06 May, 2025 | 220.0 | 224.5 | 217.5 | 222.0 | 891.01 Thousand |
| 05 May, 2025 | 240.5 | 240.5 | 218.5 | 222.5 | 830.13 Thousand |
| 02 May, 2025 | 236.5 | 239.0 | 229.0 | 238.5 | 695.37 Thousand |
| 30 Apr, 2025 | 242.0 | 242.0 | 233.0 | 233.0 | 346.31 Thousand |
| 29 Apr, 2025 | 239.0 | 240.5 | 237.5 | 240.0 | 352.33 Thousand |
| 28 Apr, 2025 | 239.0 | 241.0 | 237.0 | 238.5 | 101 Thousand |
| 25 Apr, 2025 | 240.5 | 243.0 | 237.0 | 237.0 | 208.4 Thousand |
| 24 Apr, 2025 | 237.0 | 240.0 | 233.5 | 234.5 | 228.14 Thousand |
5291
5299
5301
5276
5278
5287