EISO Enterprise Co Ltd (5291)

TWD 26.3

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 23.85 24.5 23.5 24.5 27 Thousand
20 Jun, 2025 24.9 24.9 24.4 24.65 21 Thousand
19 Jun, 2025 23.8 25.5 23.8 24.6 137 Thousand
18 Jun, 2025 23.85 24.2 23.55 23.55 104.14 Thousand
17 Jun, 2025 24.6 24.6 24.15 24.4 148.03 Thousand
16 Jun, 2025 25.25 25.25 24.3 24.95 125 Thousand
13 Jun, 2025 25.3 25.3 25.3 25.3 2000.00
12 Jun, 2025 25.45 25.7 25.4 25.45 11 Thousand
11 Jun, 2025 27.0 27.0 25.4 25.8 69 Thousand
10 Jun, 2025 26.2 26.2 26.2 26.2 3180.00