CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 4.21 | 4.21 | 4.04 | 4.06 | 21.01 Thousand |
| 30 Aug, 2010 | 4.41 | 4.45 | 4.34 | 4.35 | 6394.00 |
| 27 Aug, 2010 | 4.41 | 4.41 | 4.33 | 4.33 | 34.16 Thousand |
| 26 Aug, 2010 | 4.6 | 4.6 | 4.35 | 4.41 | 41.65 Thousand |
| 25 Aug, 2010 | 4.67 | 4.77 | 4.35 | 4.61 | 58.64 Thousand |
| 24 Aug, 2010 | 4.62 | 4.74 | 4.62 | 4.66 | 25.39 Thousand |
| 23 Aug, 2010 | 4.68 | 4.75 | 4.66 | 4.67 | 41.29 Thousand |
| 20 Aug, 2010 | 4.79 | 4.79 | 4.74 | 4.74 | 12.78 Thousand |
| 19 Aug, 2010 | 4.77 | 4.89 | 4.76 | 4.79 | 9500.00 |
| 18 Aug, 2010 | 4.93 | 4.95 | 4.77 | 4.77 | 42.57 Thousand |
5302
5309
5310
5289
5291
5299