CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 5.13 | 5.2 | 5.12 | 5.12 | 27.4 Thousand |
| 02 Aug, 2010 | 5.33 | 5.33 | 5.07 | 5.13 | 29.59 Thousand |
| 30 Jul, 2010 | 5.18 | 5.21 | 5.13 | 5.14 | 27.77 Thousand |
| 29 Jul, 2010 | 5.02 | 5.35 | 5.01 | 5.35 | 105.42 Thousand |
| 28 Jul, 2010 | 4.99 | 5.07 | 4.97 | 5.01 | 24.84 Thousand |
| 27 Jul, 2010 | 4.95 | 5.11 | 4.95 | 4.99 | 45.31 Thousand |
| 26 Jul, 2010 | 5.11 | 5.11 | 4.95 | 5.01 | 40.56 Thousand |
| 23 Jul, 2010 | 5.37 | 5.37 | 5.04 | 5.11 | 72.71 Thousand |
| 22 Jul, 2010 | 5.74 | 5.74 | 5.37 | 5.37 | 302.01 Thousand |
| 21 Jul, 2010 | 5.37 | 5.37 | 5.37 | 5.37 | 165.34 Thousand |
5302
5309
5310
5289
5291
5299