CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 5.01 | 5.01 | 4.85 | 4.89 | 51.52 Thousand |
| 16 Aug, 2010 | 5.01 | 5.11 | 4.97 | 4.99 | 23.2 Thousand |
| 13 Aug, 2010 | 4.95 | 5.0 | 4.95 | 4.97 | 19.18 Thousand |
| 12 Aug, 2010 | 4.94 | 4.97 | 4.94 | 4.95 | 23.75 Thousand |
| 11 Aug, 2010 | 5.13 | 5.13 | 4.94 | 4.94 | 28.68 Thousand |
| 10 Aug, 2010 | 5.01 | 5.07 | 4.95 | 5.01 | 25.57 Thousand |
| 09 Aug, 2010 | 4.97 | 5.01 | 4.94 | 4.94 | 28.68 Thousand |
| 06 Aug, 2010 | 5.02 | 5.04 | 4.94 | 5.0 | 14.61 Thousand |
| 05 Aug, 2010 | 5.13 | 5.13 | 4.91 | 5.02 | 57.36 Thousand |
| 04 Aug, 2010 | 5.19 | 5.19 | 5.07 | 5.11 | 55.36 Thousand |
5302
5309
5310
5289
5291
5299