CJW International CO., LTD. (5301)

TWD 5.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 4.26 4.27 4.14 4.27 13.7 Thousand
25 Feb, 2010 4.26 4.29 4.26 4.27 2192.00
24 Feb, 2010 4.28 4.39 4.28 4.39 2740.00
23 Feb, 2010 4.34 4.41 4.25 4.41 8404.00
22 Feb, 2010 4.47 4.61 4.31 4.39 5663.00
10 Feb, 2010 4.41 4.47 4.27 4.31 2557.00
09 Feb, 2010 4.22 4.51 4.22 4.41 11.32 Thousand
08 Feb, 2010 4.21 4.24 4.21 4.22 2740.00
05 Feb, 2010 4.61 4.61 4.32 4.5 11.69 Thousand
04 Feb, 2010 4.69 4.77 4.64 4.64 3288.00