CJW International CO., LTD. (5301)
TWD 5.35
(-0.19%)
TWD 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 5.07 | 5.09 | 5.0 | 5.09 | 37.82 Thousand |
| 18 Jan, 2010 | 5.07 | 5.24 | 4.96 | 5.02 | 13.15 Thousand |
| 15 Jan, 2010 | 4.99 | 5.33 | 4.91 | 5.11 | 24.84 Thousand |
| 14 Jan, 2010 | 4.97 | 5.01 | 4.81 | 4.99 | 14.79 Thousand |
| 13 Jan, 2010 | 4.73 | 4.77 | 4.73 | 4.76 | 9135.00 |
| 12 Jan, 2010 | 4.81 | 4.81 | 4.67 | 4.81 | 31.6 Thousand |
| 11 Jan, 2010 | 4.81 | 4.81 | 4.79 | 4.81 | 10.04 Thousand |
| 08 Jan, 2010 | 4.87 | 4.87 | 4.75 | 4.85 | 4750.00 |
| 07 Jan, 2010 | 4.91 | 4.91 | 4.77 | 4.87 | 27.58 Thousand |
| 06 Jan, 2010 | 4.97 | 4.97 | 4.9 | 4.97 | 19.36 Thousand |
5302
5309
5310
5289
5291
5299