CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 4.84 | 5.05 | 4.41 | 4.69 | 19.54 Thousand |
| 02 Feb, 2010 | 4.94 | 4.94 | 4.7 | 4.72 | 5663.00 |
| 01 Feb, 2010 | 4.67 | 5.0 | 4.65 | 4.81 | 24.48 Thousand |
| 29 Jan, 2010 | 4.74 | 4.76 | 4.67 | 4.68 | 11.69 Thousand |
| 28 Jan, 2010 | 4.67 | 4.81 | 4.61 | 4.81 | 18.45 Thousand |
| 27 Jan, 2010 | 4.54 | 4.74 | 4.48 | 4.67 | 9500.00 |
| 26 Jan, 2010 | 4.81 | 4.81 | 4.61 | 4.71 | 8404.00 |
| 25 Jan, 2010 | 4.8 | 4.81 | 4.61 | 4.81 | 9318.00 |
| 22 Jan, 2010 | 4.87 | 4.95 | 4.87 | 4.89 | 10.41 Thousand |
| 21 Jan, 2010 | 5.01 | 5.05 | 4.89 | 4.89 | 21.19 Thousand |
5302
5309
5310
5289
5291
5299