CJW International CO., LTD. (5301)

TWD 5.78

(6.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 2.94 2.94 2.8 2.9 7317.00
12 Feb, 2008 2.8 2.8 2.67 2.76 9448.00
01 Feb, 2008 2.66 2.73 2.6 2.73 7410.00
31 Jan, 2008 2.67 2.67 2.54 2.56 4168.00
30 Jan, 2008 2.74 2.74 2.67 2.67 8614.00
29 Jan, 2008 2.74 2.8 2.71 2.74 5372.00
28 Jan, 2008 2.94 2.94 2.76 2.77 5187.00
25 Jan, 2008 3.0 3.08 2.94 2.94 11.67 Thousand
24 Jan, 2008 3.1 3.1 2.94 3.05 2593.00
23 Jan, 2008 3.21 3.21 3.1 3.1 1667.00