CJW International CO., LTD. (5301)
TWD 5.5
(-0.54%)
TWD 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 4.01 | 4.14 | 3.87 | 4.09 | 3705.00 |
| 27 Mar, 2008 | 4.07 | 4.2 | 4.01 | 4.01 | 1389.00 |
| 26 Mar, 2008 | 3.94 | 4.37 | 3.94 | 4.15 | 3890.00 |
| 25 Mar, 2008 | 4.21 | 4.21 | 3.94 | 4.09 | 8151.00 |
| 24 Mar, 2008 | 3.9 | 4.13 | 3.9 | 4.1 | 6206.00 |
| 21 Mar, 2008 | 4.11 | 4.11 | 3.74 | 3.9 | 10.74 Thousand |
| 20 Mar, 2008 | 4.01 | 4.01 | 3.84 | 3.84 | 2315.00 |
| 19 Mar, 2008 | 3.94 | 3.94 | 3.77 | 3.9 | 5002.00 |
| 18 Mar, 2008 | 3.94 | 3.94 | 3.74 | 3.74 | 3983.00 |
| 17 Mar, 2008 | 3.87 | 3.87 | 3.67 | 3.86 | 2315.00 |
5302
5309
5310
5289
5291
5299