Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1010.0 1090.0 1010.0 1090.0 7.31 Million
07 Mar, 2025 958.0 1010.0 958.0 991.0 40.53 Million
06 Mar, 2025 925.0 986.0 874.0 982.0 50.31 Million
05 Mar, 2025 828.0 897.0 815.0 897.0 22.75 Million
04 Mar, 2025 795.0 828.0 783.0 816.0 5.52 Million
03 Mar, 2025 780.0 805.0 778.0 800.0 3.68 Million
27 Feb, 2025 810.0 817.0 790.0 790.0 5.87 Million
26 Feb, 2025 806.0 817.0 799.0 808.0 5.93 Million
25 Feb, 2025 800.0 825.0 782.0 813.0 12.18 Million
24 Feb, 2025 869.0 869.0 824.0 827.0 15.53 Million