Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 791.0 875.0 791.0 868.0 21.63 Million
20 Feb, 2025 821.0 830.0 798.0 800.0 9.48 Million
19 Feb, 2025 820.0 828.0 791.0 814.0 11.86 Million
18 Feb, 2025 822.0 837.0 809.0 813.0 17.02 Million
17 Feb, 2025 767.0 809.0 767.0 803.0 11.77 Million
14 Feb, 2025 792.0 802.0 761.0 761.0 10.21 Million
13 Feb, 2025 799.0 816.0 762.0 788.0 16.2 Million
12 Feb, 2025 810.0 823.0 790.0 800.0 17.02 Million
11 Feb, 2025 820.0 828.0 750.0 790.0 32.25 Million
10 Feb, 2025 903.0 903.0 808.0 808.0 23.41 Million