Myson Century, Inc. (5314)
TWD 78.3
(-2.13%)
TWD 78.3
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 910.0 | 927.0 | 878.0 | 897.0 | 18.2 Million |
| 06 Feb, 2025 | 936.0 | 970.0 | 850.0 | 890.0 | 27.37 Million |
| 05 Feb, 2025 | 894.0 | 927.0 | 885.0 | 910.0 | 20.55 Million |
| 04 Feb, 2025 | 844.0 | 903.0 | 844.0 | 860.0 | 24.37 Million |
| 03 Feb, 2025 | 751.0 | 828.0 | 726.0 | 822.0 | 20.25 Million |
| 22 Jan, 2025 | 757.0 | 757.0 | 679.0 | 753.0 | 35.86 Million |
| 21 Jan, 2025 | 770.0 | 830.0 | 737.0 | 737.0 | 22 Million |
| 20 Jan, 2025 | 920.0 | 970.0 | 818.0 | 818.0 | 21.84 Million |
| 17 Jan, 2025 | 860.0 | 908.0 | 856.0 | 908.0 | 1.2 Million |
| 16 Jan, 2025 | 841.0 | 857.0 | 840.0 | 856.0 | 620 Thousand |
5315
5321
5324
5309
5310
5312