Myson Century, Inc. (5314)
TWD 78.3
(-2.13%)
TWD 78.3
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 822.0 | 858.0 | 822.0 | 828.0 | 760 Thousand |
| 14 Jan, 2025 | 815.0 | 823.0 | 800.0 | 822.0 | 860 Thousand |
| 13 Jan, 2025 | 813.0 | 815.0 | 765.0 | 815.0 | 1.38 Million |
| 10 Jan, 2025 | 774.0 | 775.0 | 736.0 | 774.0 | 1.16 Million |
| 09 Jan, 2025 | 781.0 | 794.0 | 735.0 | 758.0 | 900 Thousand |
| 08 Jan, 2025 | 760.0 | 781.0 | 760.0 | 780.0 | 1.12 Million |
| 07 Jan, 2025 | 711.0 | 750.0 | 711.0 | 745.0 | 1.54 Million |
| 06 Jan, 2025 | 737.0 | 737.0 | 680.0 | 733.0 | 5.32 Million |
| 03 Jan, 2025 | 820.0 | 820.0 | 737.0 | 737.0 | 3.28 Million |
| 02 Jan, 2025 | 816.0 | 819.0 | 804.0 | 818.0 | 2.18 Million |
5315
5321
5324
5309
5310
5312