Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 726.0 790.0 726.0 780.0 5.86 Million
30 Dec, 2024 690.0 726.0 679.0 726.0 36.04 Million
27 Dec, 2024 615.0 660.0 608.0 660.0 35.76 Million
26 Dec, 2024 600.0 624.0 591.0 600.0 24.16 Million
25 Dec, 2024 600.0 629.0 581.0 594.0 43.04 Million
24 Dec, 2024 554.0 587.0 538.0 587.0 37.7 Million
23 Dec, 2024 499.0 534.0 497.5 534.0 15 Million
20 Dec, 2024 480.0 501.0 480.0 485.5 16.38 Million
19 Dec, 2024 459.0 492.0 443.5 474.5 20.82 Million
18 Dec, 2024 513.0 561.0 460.0 464.0 35.88 Million