Myson Century, Inc. (5314)

TWD 78.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 488.0 511.0 471.0 511.0 13.78 Million
16 Dec, 2024 461.5 470.0 458.0 465.0 1.52 Million
13 Dec, 2024 444.5 465.5 444.5 461.5 1.46 Million
12 Dec, 2024 463.0 463.0 438.5 439.0 1.32 Million
11 Dec, 2024 463.0 469.5 457.5 463.0 1.3 Million
10 Dec, 2024 465.0 468.0 460.0 463.0 1.42 Million
09 Dec, 2024 447.0 460.0 430.5 460.0 3.44 Million
06 Dec, 2024 480.0 480.0 441.5 441.5 3.26 Million
05 Dec, 2024 480.0 490.0 480.0 480.0 1.5 Million
04 Dec, 2024 441.0 473.0 441.0 473.0 2.1 Million